시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,090	150	- 6.70%	2,684	6
09:35	2,135	105	- 4.69%	2,362	5
09:29	2,135	105	- 4.69%	2,352	5
09:27	2,140	100	- 4.46%	2,346	5
09:26	2,095	145	- 6.47%	2,296	5
09:25	2,125	115	- 5.13%	1,959	4
09:21	2,145	95	- 4.24%	1,943	4
09:20	2,150	90	- 4.02%	1,938	4
09:19	2,155	85	- 3.80%	1,902	4
09:18	2,135	105	- 4.69%	1,367	3