시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,125	115	- 5.13%	2,925	6
10:00	2,130	110	- 4.91%	2,922	6
09:55	2,130	110	- 4.91%	2,917	6
09:54	2,130	110	- 4.91%	2,913	6
09:50	2,130	110	- 4.91%	2,909	6
09:48	2,120	120	- 5.36%	2,859	6
09:47	2,115	125	- 5.58%	2,851	6
09:45	2,115	125	- 5.58%	2,759	6
09:44	2,085	155	- 6.92%	2,724	6
09:42	2,090	150	- 6.70%	2,719	6