시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,120	120	- 5.36%	3,271	7
10:57	2,140	100	- 4.46%	3,221	7
10:55	2,130	110	- 4.91%	3,216	7
10:54	2,140	100	- 4.46%	3,205	7
10:51	2,140	100	- 4.46%	3,161	7
10:46	2,140	100	- 4.46%	3,157	7
10:30	2,140	100	- 4.46%	3,068	7
10:27	2,130	110	- 4.91%	3,063	7
10:06	2,140	100	- 4.46%	3,060	7
10:03	2,130	110	- 4.91%	2,930	6