시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,145	95	- 4.24%	6,562	14
13:03	2,120	120	- 5.36%	6,558	14
12:51	2,145	95	- 4.24%	6,535	14
12:32	2,140	100	- 4.46%	4,432	9
12:26	2,140	100	- 4.46%	4,430	9
12:21	2,120	120	- 5.36%	4,345	9
12:16	2,140	100	- 4.46%	4,213	9
11:36	2,140	100	- 4.46%	3,913	8
11:35	2,120	120	- 5.36%	3,893	8
11:18	2,140	100	- 4.46%	3,326	7