시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,140	100	- 4.46%	7,404	16
14:03	2,140	100	- 4.46%	6,833	15
14:02	2,125	115	- 5.13%	6,758	14
13:32	2,145	95	- 4.24%	6,647	14
13:31	2,145	95	- 4.24%	6,627	14
13:30	2,145	95	- 4.24%	6,602	14
13:26	2,145	95	- 4.24%	6,592	14
13:20	2,137	103	- 4.60%	6,587	14
13:08	2,145	95	- 4.24%	6,586	14
13:07	2,137	103	- 4.60%	6,581	14