시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	50	- 2.23%	9,251	20
15:18	2,190	50	- 2.23%	8,949	19
15:10	2,150	90	- 4.02%	8,087	17
15:08	2,140	100	- 4.46%	8,032	17
15:06	2,150	90	- 4.02%	8,020	17
15:05	2,150	90	- 4.02%	8,019	17
14:51	2,150	90	- 4.02%	8,001	17
14:41	2,150	90	- 4.02%	7,970	17
14:38	2,150	90	- 4.02%	7,969	17
14:35	2,150	90	- 4.02%	7,548	16