시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	223,500	4,000	- 1.76%	6,030	1,346
13:59	223,000	4,500	- 1.98%	6,001	1,339
13:58	223,000	4,500	- 1.98%	5,992	1,337
13:57	223,000	4,500	- 1.98%	5,983	1,335
13:56	223,500	4,000	- 1.76%	5,977	1,334
13:55	222,500	5,000	- 2.20%	5,972	1,333
13:54	222,500	5,000	- 2.20%	5,966	1,331
13:53	223,000	4,500	- 1.98%	5,960	1,330
13:52	223,000	4,500	- 1.98%	5,950	1,328
13:51	223,000	4,500	- 1.98%	5,948	1,327