시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	224,000	3,500	- 1.54%	6,148	1,372
14:09	223,000	4,500	- 1.98%	6,110	1,363
14:08	223,000	4,500	- 1.98%	6,101	1,361
14:07	223,500	4,000	- 1.76%	6,097	1,361
14:06	223,000	4,500	- 1.98%	6,094	1,360
14:05	223,000	4,500	- 1.98%	6,070	1,355
14:04	223,000	4,500	- 1.98%	6,047	1,349
14:03	223,500	4,000	- 1.76%	6,043	1,349
14:02	223,500	4,000	- 1.76%	6,033	1,346
14:01	223,000	4,500	- 1.98%	6,032	1,346