시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	224,500	3,000	- 1.32%	6,276	1,401
14:19	224,000	3,500	- 1.54%	6,260	1,397
14:18	224,500	3,000	- 1.32%	6,255	1,396
14:17	224,000	3,500	- 1.54%	6,248	1,394
14:16	224,000	3,500	- 1.54%	6,214	1,387
14:15	224,500	3,000	- 1.32%	6,207	1,385
14:14	223,000	4,500	- 1.98%	6,178	1,379
14:13	224,000	3,500	- 1.54%	6,175	1,378
14:12	223,000	4,500	- 1.98%	6,168	1,376
14:11	223,000	4,500	- 1.98%	6,149	1,372