시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	224,000	3,500	- 1.54%	6,468	1,444
14:29	224,000	3,500	- 1.54%	6,417	1,432
14:28	224,500	3,000	- 1.32%	6,410	1,431
14:27	224,000	3,500	- 1.54%	6,397	1,428
14:26	225,000	2,500	- 1.10%	6,392	1,427
14:25	224,500	3,000	- 1.32%	6,380	1,424
14:24	225,000	2,500	- 1.10%	6,377	1,423
14:23	225,000	2,500	- 1.10%	6,364	1,420
14:22	224,500	3,000	- 1.32%	6,305	1,407
14:21	224,500	3,000	- 1.32%	6,302	1,406