시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	224,000	3,500	- 1.54%	6,646	1,484
14:39	223,500	4,000	- 1.76%	6,631	1,480
14:38	224,500	3,000	- 1.32%	6,619	1,478
14:37	224,000	3,500	- 1.54%	6,610	1,476
14:36	224,000	3,500	- 1.54%	6,604	1,474
14:35	224,000	3,500	- 1.54%	6,578	1,468
14:34	224,000	3,500	- 1.54%	6,542	1,460
14:33	224,000	3,500	- 1.54%	6,517	1,455
14:32	224,500	3,000	- 1.32%	6,509	1,453
14:31	224,000	3,500	- 1.54%	6,479	1,446