시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	223,500	4,000	- 1.76%	6,899	1,540
14:49	223,500	4,000	- 1.76%	6,864	1,532
14:48	223,000	4,500	- 1.98%	6,861	1,532
14:47	223,000	4,500	- 1.98%	6,834	1,526
14:46	223,500	4,000	- 1.76%	6,831	1,525
14:45	223,500	4,000	- 1.76%	6,823	1,523
14:44	224,000	3,500	- 1.54%	6,808	1,520
14:43	223,500	4,000	- 1.76%	6,802	1,518
14:42	223,500	4,000	- 1.76%	6,800	1,518
14:41	223,500	4,000	- 1.76%	6,785	1,515