시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	223,500	4,000	- 1.76%	457	103
09:05	223,500	4,000	- 1.76%	423	95
09:04	224,000	3,500	- 1.54%	401	90
09:03	224,500	3,000	- 1.32%	357	80
09:02	225,000	2,500	- 1.10%	291	66
09:01	227,500	0	0.00%	220	50
09:00	226,000	1,500	- 0.66%	64	15