시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	224,000	3,500	- 1.54%	811	182
09:15	223,500	4,000	- 1.76%	807	181
09:14	223,500	4,000	- 1.76%	805	181
09:13	223,500	4,000	- 1.76%	788	177
09:12	223,000	4,500	- 1.98%	766	172
09:11	223,500	4,000	- 1.76%	710	159
09:10	224,000	3,500	- 1.54%	698	157
09:09	224,000	3,500	- 1.54%	577	130
09:08	224,000	3,500	- 1.54%	505	114
09:07	224,500	3,000	- 1.32%	471	106