시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	223,500	4,000	- 1.76%	945	212
09:27	223,000	4,500	- 1.98%	931	209
09:26	224,000	3,500	- 1.54%	925	208
09:25	224,000	3,500	- 1.54%	908	204
09:24	224,000	3,500	- 1.54%	891	200
09:23	224,000	3,500	- 1.54%	887	199
09:21	225,000	2,500	- 1.10%	869	195
09:20	223,000	4,500	- 1.98%	857	192
09:19	223,500	4,000	- 1.76%	856	192
09:18	223,000	4,500	- 1.98%	819	184