시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	222,500	5,000	- 2.20%	1,292	289
09:37	222,500	5,000	- 2.20%	1,290	289
09:36	223,000	4,500	- 1.98%	1,287	288
09:35	223,500	4,000	- 1.76%	1,224	274
09:34	223,000	4,500	- 1.98%	1,216	272
09:33	223,500	4,000	- 1.76%	1,212	271
09:32	222,500	5,000	- 2.20%	1,172	263
09:31	222,500	5,000	- 2.20%	1,162	260
09:30	222,500	5,000	- 2.20%	1,157	259
09:29	222,500	5,000	- 2.20%	1,069	240