시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	222,500	5,000	- 2.20%	1,563	350
09:47	223,000	4,500	- 1.98%	1,511	338
09:46	223,500	4,000	- 1.76%	1,497	335
09:45	223,000	4,500	- 1.98%	1,492	334
09:44	223,500	4,000	- 1.76%	1,433	321
09:43	223,500	4,000	- 1.76%	1,397	313
09:42	224,000	3,500	- 1.54%	1,374	308
09:41	223,500	4,000	- 1.76%	1,356	304
09:40	223,000	4,500	- 1.98%	1,334	299
09:39	223,500	4,000	- 1.76%	1,318	295