시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	222,250	5,250	- 2.31%	1,739	389
09:57	222,000	5,500	- 2.42%	1,736	388
09:56	222,000	5,500	- 2.42%	1,725	386
09:55	222,500	5,000	- 2.20%	1,723	385
09:54	222,000	5,500	- 2.42%	1,719	385
09:53	222,500	5,000	- 2.20%	1,689	378
09:52	222,500	5,000	- 2.20%	1,590	356
09:51	223,500	4,000	- 1.76%	1,583	354
09:50	223,500	4,000	- 1.76%	1,580	354
09:49	222,500	5,000	- 2.20%	1,571	352