시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	222,500	5,000	- 2.20%	2,782	621
10:08	222,000	5,500	- 2.42%	2,282	510
10:07	222,000	5,500	- 2.42%	2,187	488
10:05	222,000	5,500	- 2.42%	2,171	485
10:04	223,000	4,500	- 1.98%	2,163	483
10:03	222,000	5,500	- 2.42%	2,129	476
10:02	221,500	6,000	- 2.64%	2,106	470
10:01	222,000	5,500	- 2.42%	2,104	470
10:00	221,500	6,000	- 2.64%	2,101	469
09:59	221,500	6,000	- 2.64%	2,088	466