시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	221,500	6,000	- 2.64%	2,929	653
10:18	221,500	6,000	- 2.64%	2,912	649
10:17	222,500	5,000	- 2.20%	2,835	632
10:16	222,000	5,500	- 2.42%	2,833	632
10:15	222,000	5,500	- 2.42%	2,826	630
10:14	221,500	6,000	- 2.64%	2,825	630
10:13	221,500	6,000	- 2.64%	2,824	630
10:12	222,000	5,500	- 2.42%	2,822	629
10:11	222,000	5,500	- 2.42%	2,808	626
10:10	221,500	6,000	- 2.64%	2,802	625