시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	223,000	4,500	- 1.98%	7,144	1,595
14:59	222,500	5,000	- 2.20%	7,097	1,584
14:58	223,000	4,500	- 1.98%	7,090	1,583
14:57	223,000	4,500	- 1.98%	7,044	1,572
14:56	223,000	4,500	- 1.98%	7,012	1,565
14:55	223,000	4,500	- 1.98%	6,937	1,549
14:54	223,000	4,500	- 1.98%	6,932	1,547
14:53	223,000	4,500	- 1.98%	6,924	1,546
14:52	223,500	4,000	- 1.76%	6,909	1,542
14:51	223,500	4,000	- 1.76%	6,906	1,542