시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	222,500	5,000	- 2.20%	3,014	672
10:30	223,000	4,500	- 1.98%	3,000	669
10:29	222,500	5,000	- 2.20%	2,997	668
10:28	222,500	5,000	- 2.20%	2,995	668
10:27	222,500	5,000	- 2.20%	2,994	668
10:26	222,000	5,500	- 2.42%	2,991	667
10:25	221,500	6,000	- 2.64%	2,983	665
10:24	221,500	6,000	- 2.64%	2,981	665
10:23	222,000	5,500	- 2.42%	2,945	657
10:22	222,000	5,500	- 2.42%	2,942	656