시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	222,500	5,000	- 2.20%	3,140	700
10:42	222,500	5,000	- 2.20%	3,114	694
10:41	224,000	3,500	- 1.54%	3,098	691
10:40	224,000	3,500	- 1.54%	3,097	690
10:39	223,500	4,000	- 1.76%	3,073	685
10:38	224,000	3,500	- 1.54%	3,069	684
10:37	223,000	4,500	- 1.98%	3,063	683
10:36	223,000	4,500	- 1.98%	3,039	678
10:34	222,500	5,000	- 2.20%	3,025	674
10:33	222,500	5,000	- 2.20%	3,024	674