시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	223,500	4,000	- 1.76%	3,311	738
10:52	223,500	4,000	- 1.76%	3,292	734
10:51	223,000	4,500	- 1.98%	3,281	732
10:50	222,500	5,000	- 2.20%	3,270	729
10:49	224,000	3,500	- 1.54%	3,264	728
10:48	224,500	3,000	- 1.32%	3,262	727
10:47	224,000	3,500	- 1.54%	3,231	720
10:46	223,500	4,000	- 1.76%	3,215	717
10:45	223,000	4,500	- 1.98%	3,189	711
10:44	223,000	4,500	- 1.98%	3,186	710