시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	223,500	4,000	- 1.76%	3,460	771
11:03	222,500	5,000	- 2.20%	3,443	768
11:02	223,000	4,500	- 1.98%	3,441	767
11:01	222,500	5,000	- 2.20%	3,438	767
11:00	223,000	4,500	- 1.98%	3,435	766
10:59	222,000	5,500	- 2.42%	3,427	764
10:58	222,500	5,000	- 2.20%	3,425	764
10:57	222,500	5,000	- 2.20%	3,413	761
10:56	223,500	4,000	- 1.76%	3,365	750
10:55	223,500	4,000	- 1.76%	3,354	748