시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	223,000	4,500	- 1.98%	3,619	807
11:13	223,000	4,500	- 1.98%	3,617	807
11:12	223,000	4,500	- 1.98%	3,614	806
11:11	223,500	4,000	- 1.76%	3,607	804
11:10	223,500	4,000	- 1.76%	3,593	801
11:09	223,000	4,500	- 1.98%	3,588	800
11:08	223,500	4,000	- 1.76%	3,581	799
11:07	223,000	4,500	- 1.98%	3,573	797
11:06	223,000	4,500	- 1.98%	3,570	796
11:05	223,500	4,000	- 1.76%	3,522	785