시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	223,500	4,000	- 1.76%	3,746	835
11:24	222,500	5,000	- 2.20%	3,738	834
11:23	224,000	3,500	- 1.54%	3,728	831
11:22	224,000	3,500	- 1.54%	3,686	822
11:20	223,000	4,500	- 1.98%	3,670	818
11:19	223,000	4,500	- 1.98%	3,660	816
11:18	223,500	4,000	- 1.76%	3,646	813
11:17	224,000	3,500	- 1.54%	3,641	812
11:16	223,500	4,000	- 1.76%	3,632	810
11:15	223,500	4,000	- 1.76%	3,630	809