시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	223,000	4,500	- 1.98%	3,833	855
11:35	223,000	4,500	- 1.98%	3,828	854
11:34	223,000	4,500	- 1.98%	3,827	853
11:32	223,500	4,000	- 1.76%	3,820	852
11:31	223,500	4,000	- 1.76%	3,817	851
11:30	223,000	4,500	- 1.98%	3,787	844
11:29	224,000	3,500	- 1.54%	3,773	841
11:28	223,000	4,500	- 1.98%	3,769	840
11:27	222,500	5,000	- 2.20%	3,756	838
11:26	222,750	4,750	- 2.09%	3,751	836