시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	223,500	4,000	- 1.76%	4,066	907
11:46	223,500	4,000	- 1.76%	4,060	905
11:45	223,000	4,500	- 1.98%	3,917	874
11:44	223,000	4,500	- 1.98%	3,898	869
11:42	224,000	3,500	- 1.54%	3,885	866
11:41	223,000	4,500	- 1.98%	3,881	865
11:40	223,000	4,500	- 1.98%	3,878	865
11:39	223,000	4,500	- 1.98%	3,848	858
11:38	223,000	4,500	- 1.98%	3,837	856
11:37	223,000	4,500	- 1.98%	3,836	855