시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	224,000	3,500	- 1.54%	4,196	936
11:56	223,500	4,000	- 1.76%	4,187	934
11:55	223,000	4,500	- 1.98%	4,176	931
11:54	223,000	4,500	- 1.98%	4,169	930
11:53	224,000	3,500	- 1.54%	4,158	927
11:52	224,000	3,500	- 1.54%	4,150	926
11:51	224,000	3,500	- 1.54%	4,144	924
11:50	224,000	3,500	- 1.54%	4,142	924
11:49	223,000	4,500	- 1.98%	4,085	911
11:48	223,000	4,500	- 1.98%	4,081	910