시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	224,000	3,500	- 1.54%	4,283	955
12:08	224,000	3,500	- 1.54%	4,282	955
12:07	224,000	3,500	- 1.54%	4,277	954
12:05	224,000	3,500	- 1.54%	4,267	952
12:04	224,500	3,000	- 1.32%	4,262	951
12:03	223,000	4,500	- 1.98%	4,236	945
12:02	223,000	4,500	- 1.98%	4,234	944
12:01	223,500	4,000	- 1.76%	4,231	944
12:00	224,000	3,500	- 1.54%	4,219	941
11:59	224,000	3,500	- 1.54%	4,199	936