시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	223,000	4,500	- 1.98%	7,265	1,622
15:09	223,000	4,500	- 1.98%	7,235	1,615
15:08	223,000	4,500	- 1.98%	7,229	1,614
15:07	222,500	5,000	- 2.20%	7,220	1,612
15:06	223,000	4,500	- 1.98%	7,215	1,611
15:05	222,500	5,000	- 2.20%	7,178	1,602
15:04	223,000	4,500	- 1.98%	7,177	1,602
15:03	223,000	4,500	- 1.98%	7,172	1,601
15:02	223,000	4,500	- 1.98%	7,154	1,597
15:01	223,000	4,500	- 1.98%	7,147	1,595