시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	224,000	3,500	- 1.54%	4,414	985
12:18	223,500	4,000	- 1.76%	4,408	983
12:17	224,000	3,500	- 1.54%	4,403	982
12:16	224,500	3,000	- 1.32%	4,402	982
12:15	223,500	4,000	- 1.76%	4,397	981
12:14	224,000	3,500	- 1.54%	4,395	980
12:13	224,000	3,500	- 1.54%	4,384	978
12:12	224,000	3,500	- 1.54%	4,350	970
12:11	224,500	3,000	- 1.32%	4,335	967
12:10	223,750	3,750	- 1.65%	4,314	962