시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	224,000	3,500	- 1.54%	4,615	1,030
12:28	224,500	3,000	- 1.32%	4,597	1,026
12:27	224,000	3,500	- 1.54%	4,588	1,024
12:26	224,000	3,500	- 1.54%	4,586	1,023
12:25	224,500	3,000	- 1.32%	4,577	1,021
12:24	224,500	3,000	- 1.32%	4,573	1,020
12:23	224,000	3,500	- 1.54%	4,564	1,018
12:22	224,000	3,500	- 1.54%	4,563	1,018
12:21	224,000	3,500	- 1.54%	4,450	993
12:20	224,500	3,000	- 1.32%	4,449	992