시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	224,000	3,500	- 1.54%	4,875	1,088
12:38	224,000	3,500	- 1.54%	4,869	1,087
12:37	224,000	3,500	- 1.54%	4,730	1,055
12:36	223,500	4,000	- 1.76%	4,724	1,054
12:35	224,000	3,500	- 1.54%	4,719	1,053
12:34	224,500	3,000	- 1.32%	4,708	1,051
12:33	225,000	2,500	- 1.10%	4,693	1,047
12:32	224,500	3,000	- 1.32%	4,637	1,035
12:31	224,500	3,000	- 1.32%	4,627	1,032
12:30	224,000	3,500	- 1.54%	4,621	1,031