시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	223,000	4,500	- 1.98%	5,186	1,157
12:48	223,000	4,500	- 1.98%	5,171	1,154
12:47	223,500	4,000	- 1.76%	4,914	1,097
12:46	224,500	3,000	- 1.32%	4,909	1,096
12:45	224,000	3,500	- 1.54%	4,904	1,094
12:44	224,000	3,500	- 1.54%	4,901	1,094
12:43	224,000	3,500	- 1.54%	4,896	1,093
12:42	224,000	3,500	- 1.54%	4,890	1,091
12:41	224,000	3,500	- 1.54%	4,888	1,091
12:40	223,000	4,500	- 1.98%	4,876	1,088