시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	224,000	3,500	- 1.54%	5,291	1,181
12:58	223,000	4,500	- 1.98%	5,282	1,179
12:57	223,500	4,000	- 1.76%	5,280	1,178
12:56	224,000	3,500	- 1.54%	5,275	1,177
12:55	222,500	5,000	- 2.20%	5,245	1,170
12:54	224,000	3,500	- 1.54%	5,242	1,170
12:53	224,000	3,500	- 1.54%	5,224	1,166
12:52	223,000	4,500	- 1.98%	5,209	1,162
12:51	223,000	4,500	- 1.98%	5,195	1,159
12:50	223,500	4,000	- 1.76%	5,194	1,159