시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	223,000	4,500	- 1.98%	5,424	1,210
13:09	223,500	4,000	- 1.76%	5,397	1,204
13:08	223,000	4,500	- 1.98%	5,387	1,202
13:07	223,000	4,500	- 1.98%	5,379	1,200
13:06	223,000	4,500	- 1.98%	5,377	1,200
13:05	224,000	3,500	- 1.54%	5,375	1,200
13:04	223,000	4,500	- 1.98%	5,349	1,194
13:03	223,500	4,000	- 1.76%	5,347	1,193
13:02	223,500	4,000	- 1.76%	5,346	1,193
13:00	223,500	4,000	- 1.76%	5,322	1,188