시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	223,000	4,500	- 1.98%	5,558	1,240
13:19	222,500	5,000	- 2.20%	5,538	1,236
13:18	222,500	5,000	- 2.20%	5,535	1,235
13:17	222,500	5,000	- 2.20%	5,532	1,235
13:16	223,000	4,500	- 1.98%	5,525	1,233
13:15	223,000	4,500	- 1.98%	5,504	1,228
13:14	223,000	4,500	- 1.98%	5,502	1,228
13:13	223,500	4,000	- 1.76%	5,479	1,223
13:12	223,000	4,500	- 1.98%	5,435	1,213
13:11	224,500	3,000	- 1.32%	5,426	1,211