시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	223,500	4,000	- 1.76%	5,710	1,274
13:29	223,000	4,500	- 1.98%	5,692	1,270
13:28	223,500	4,000	- 1.76%	5,680	1,268
13:27	223,000	4,500	- 1.98%	5,671	1,266
13:26	223,000	4,500	- 1.98%	5,668	1,265
13:25	222,500	5,000	- 2.20%	5,649	1,261
13:24	223,000	4,500	- 1.98%	5,646	1,260
13:23	223,500	4,000	- 1.76%	5,645	1,260
13:22	223,000	4,500	- 1.98%	5,577	1,245
13:21	222,500	5,000	- 2.20%	5,561	1,241