시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	223,500	4,000	- 1.76%	5,807	1,296
13:39	223,500	4,000	- 1.76%	5,792	1,293
13:38	223,000	4,500	- 1.98%	5,790	1,292
13:37	223,000	4,500	- 1.98%	5,770	1,288
13:36	222,500	5,000	- 2.20%	5,764	1,286
13:35	223,000	4,500	- 1.98%	5,762	1,286
13:34	223,000	4,500	- 1.98%	5,750	1,283
13:33	223,000	4,500	- 1.98%	5,721	1,277
13:32	223,500	4,000	- 1.76%	5,718	1,276
13:31	223,500	4,000	- 1.76%	5,711	1,274