시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	223,000	4,500	- 1.98%	5,938	1,325
13:49	222,500	5,000	- 2.20%	5,858	1,307
13:48	223,500	4,000	- 1.76%	5,857	1,307
13:47	223,000	4,500	- 1.98%	5,852	1,306
13:46	223,500	4,000	- 1.76%	5,840	1,303
13:45	222,500	5,000	- 2.20%	5,837	1,303
13:44	223,000	4,500	- 1.98%	5,833	1,302
13:43	222,750	4,750	- 2.09%	5,823	1,299
13:42	223,000	4,500	- 1.98%	5,821	1,299
13:41	222,500	5,000	- 2.20%	5,816	1,298