시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	223,000	4,500	- 1.98%	8,711	1,944
15:19	223,000	4,500	- 1.98%	7,487	1,671
15:18	222,500	5,000	- 2.20%	7,464	1,666
15:17	223,000	4,500	- 1.98%	7,461	1,665
15:16	223,000	4,500	- 1.98%	7,421	1,656
15:15	222,500	5,000	- 2.20%	7,399	1,652
15:14	222,500	5,000	- 2.20%	7,325	1,635
15:13	223,000	4,500	- 1.98%	7,312	1,632
15:12	223,000	4,500	- 1.98%	7,311	1,632
15:11	222,500	5,000	- 2.20%	7,271	1,623