시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,970	0	0.00%	17,081	49
10:02	2,860	110	- 3.70%	16,738	48
10:00	2,865	105	- 3.54%	16,557	47
09:58	3,020	50	+ 1.68%	16,487	47
09:53	2,855	115	- 3.87%	16,397	47
09:52	2,865	105	- 3.54%	16,391	47
09:51	3,000	30	+ 1.01%	16,121	46
09:49	2,895	75	- 2.53%	15,121	43
09:44	2,795	175	- 5.89%	15,006	43
09:43	2,840	130	- 4.38%	14,615	42