시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,910	60	- 2.02%	19,547	56
10:21	2,915	55	- 1.85%	19,496	56
10:20	2,905	65	- 2.19%	19,492	56
10:19	2,905	65	- 2.19%	19,453	56
10:16	2,960	10	- 0.34%	19,445	56
10:15	2,930	40	- 1.35%	19,432	56
10:14	2,875	95	- 3.20%	19,413	56
10:12	2,890	80	- 2.69%	19,304	56
10:10	2,905	65	- 2.19%	17,084	49
10:05	2,930	40	- 1.35%	17,083	49