시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,935	35	- 1.18%	22,199	64
10:42	2,965	5	- 0.17%	22,178	64
10:41	2,960	10	- 0.34%	22,158	64
10:40	3,020	50	+ 1.68%	22,037	64
10:39	2,900	70	- 2.36%	21,037	61
10:36	2,935	35	- 1.18%	21,027	61
10:35	2,935	35	- 1.18%	21,022	61
10:33	2,940	30	- 1.01%	20,995	61
10:31	2,940	30	- 1.01%	20,553	59
10:30	3,020	50	+ 1.68%	20,547	59