시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,910	60	- 2.02%	24,439	71
11:00	2,905	65	- 2.19%	24,433	71
10:54	2,910	60	- 2.02%	23,433	68
10:53	3,050	80	+ 2.69%	23,423	68
10:52	2,915	55	- 1.85%	22,423	65
10:51	2,915	55	- 1.85%	22,418	65
10:50	2,915	55	- 1.85%	22,392	65
10:49	2,920	50	- 1.68%	22,315	65
10:48	2,920	50	- 1.68%	22,286	64
10:46	2,925	45	- 1.52%	22,240	64