시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,895	75	- 2.53%	25,479	74
11:25	2,890	80	- 2.69%	25,474	74
11:24	2,890	80	- 2.69%	25,458	74
11:17	2,905	65	- 2.19%	25,428	74
11:16	2,900	70	- 2.36%	25,213	73
11:14	2,900	70	- 2.36%	25,114	73
11:13	2,895	75	- 2.53%	25,112	73
11:12	2,900	70	- 2.36%	25,033	72
11:11	2,915	55	- 1.85%	25,028	72
11:10	2,915	55	- 1.85%	24,663	71