시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,875	95	- 3.20%	27,586	80
11:48	2,885	85	- 2.86%	27,532	80
11:46	2,895	75	- 2.53%	27,058	78
11:43	2,900	70	- 2.36%	26,379	76
11:38	2,910	60	- 2.02%	26,050	75
11:37	2,930	40	- 1.35%	26,024	75
11:36	2,900	70	- 2.36%	25,955	75
11:34	2,885	85	- 2.86%	25,954	75
11:33	2,890	80	- 2.69%	25,904	75
11:32	2,895	75	- 2.53%	25,901	75