시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,860	110	- 3.70%	28,530	83
12:17	2,865	105	- 3.54%	28,480	82
12:15	2,875	95	- 3.20%	28,414	82
12:13	2,875	95	- 3.20%	28,412	82
12:08	2,885	85	- 2.86%	28,338	82
12:05	2,885	85	- 2.86%	28,221	82
11:58	2,880	90	- 3.03%	28,096	81
11:52	2,895	75	- 2.53%	28,067	81
11:51	2,880	90	- 3.03%	27,666	80
11:50	2,875	95	- 3.20%	27,604	80